YoungQin International Co (2755)
TWD 150.5
(1.35%)
TWD 150.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 57.01 | 58.0 | 57.01 | 58.0 | 9801.00 |
| 05 Sep, 2019 | 56.1 | 57.99 | 56.1 | 57.99 | 4521.00 |
| 04 Sep, 2019 | 56.0 | 57.0 | 55.52 | 56.99 | 4927.00 |
| 03 Sep, 2019 | 59.0 | 59.0 | 54.0 | 56.0 | 44.84 Thousand |
| 02 Sep, 2019 | 63.99 | 63.99 | 58.91 | 61.39 | 32.58 Thousand |
| 30 Aug, 2019 | 58.78 | 67.15 | 58.78 | 63.99 | 170.09 Thousand |
| 29 Aug, 2019 | 55.89 | 58.42 | 54.0 | 58.42 | 44.46 Thousand |
| 28 Aug, 2019 | 55.98 | 55.98 | 53.8 | 53.8 | 13.03 Thousand |
| 27 Aug, 2019 | 51.29 | 55.99 | 51.29 | 55.98 | 30.58 Thousand |
| 26 Aug, 2019 | 50.26 | 51.5 | 50.0 | 50.3 | 12.13 Thousand |
2756
2758
2916
2751
2752
2754