YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 74.53 74.91 74.51 74.91 9042.00
30 Dec, 2019 74.53 74.91 74.51 74.91 9042.00
27 Dec, 2019 75.45 76.63 75.45 76.63 16.57 Thousand
26 Dec, 2019 75.45 76.63 75.45 76.63 16.57 Thousand
25 Dec, 2019 76.88 76.88 76.87 76.87 7535.00
24 Dec, 2019 77.83 77.83 77.83 77.83 -
23 Dec, 2019 77.0 77.83 77.0 77.83 13.56 Thousand
20 Dec, 2019 76.87 77.11 76.63 76.63 18.08 Thousand
19 Dec, 2019 76.87 77.11 76.87 77.11 7535.00
18 Dec, 2019 76.88 76.88 76.86 76.86 3014.00