YoungQin International Co (2755)

TWD 143.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 56.4 56.4 49.5 51.99 36.48 Thousand
15 Aug, 2019 56.5 56.5 54.15 56.35 13.41 Thousand
14 Aug, 2019 59.3 59.3 59.3 59.3 -
13 Aug, 2019 59.3 59.3 59.3 59.3 27.00
12 Aug, 2019 64.0 64.0 56.54 57.0 68.97 Thousand
08 Aug, 2019 63.98 67.0 63.14 63.42 63.74 Thousand
07 Aug, 2019 59.23 63.67 59.23 63.5 35.63 Thousand
06 Aug, 2019 59.39 60.0 59.39 60.0 24.41 Thousand
05 Aug, 2019 68.74 68.74 61.8 62.0 45.58 Thousand
02 Aug, 2019 68.5 68.74 68.01 68.74 9964.00