KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 123.5 127.5 123.5 125.0 10.65 Thousand
13 Sep, 2023 124.5 126.0 124.5 124.5 8135.00
12 Sep, 2023 124.0 127.5 122.0 124.0 21.38 Thousand
11 Sep, 2023 128.5 130.5 124.0 128.5 29.13 Thousand
08 Sep, 2023 130.5 130.5 130.5 130.5 -
07 Sep, 2023 131.0 131.0 129.5 130.5 21.97 Thousand
06 Sep, 2023 130.0 131.0 129.5 131.0 16.49 Thousand
05 Sep, 2023 130.5 130.5 128.5 129.5 13.15 Thousand
04 Sep, 2023 130.0 131.5 128.5 131.5 6610.00
01 Sep, 2023 128.0 131.0 127.5 129.0 27.64 Thousand