KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 115.5 117.0 112.5 112.5 20.34 Thousand
16 Oct, 2023 118.0 118.0 113.5 115.0 29.67 Thousand
13 Oct, 2023 116.5 119.5 116.5 118.0 6544.00
12 Oct, 2023 114.5 120.0 114.0 119.5 13.15 Thousand
11 Oct, 2023 112.0 115.5 112.0 114.0 2595.00
06 Oct, 2023 114.5 115.5 112.0 115.5 5134.00
05 Oct, 2023 112.5 114.5 112.0 114.5 13.58 Thousand
04 Oct, 2023 114.5 115.0 112.5 112.5 7013.00
03 Oct, 2023 114.5 117.0 114.5 117.0 2071.00
02 Oct, 2023 114.5 116.5 114.5 114.5 8104.00