KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 1140.00 |
| 27 Sep, 2023 | 114.0 | 120.0 | 114.0 | 114.5 | 15.2 Thousand |
| 26 Sep, 2023 | 117.0 | 117.5 | 114.5 | 114.5 | 38.66 Thousand |
| 25 Sep, 2023 | 117.5 | 117.5 | 115.5 | 117.0 | 16.67 Thousand |
| 22 Sep, 2023 | 116.5 | 119.5 | 116.5 | 117.5 | 23.69 Thousand |
| 21 Sep, 2023 | 118.5 | 121.5 | 116.0 | 118.5 | 32.36 Thousand |
| 20 Sep, 2023 | 122.0 | 123.0 | 118.0 | 119.0 | 25.22 Thousand |
| 19 Sep, 2023 | 124.5 | 125.5 | 123.0 | 125.5 | 6673.00 |
| 18 Sep, 2023 | 125.5 | 126.0 | 123.0 | 124.0 | 12.82 Thousand |
| 15 Sep, 2023 | 127.5 | 128.0 | 125.5 | 126.5 | 18.04 Thousand |
2752
2754
2755
2740
2743
2745