KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 132.0 | 132.0 | 129.0 | 129.0 | 17.65 Thousand |
| 30 Aug, 2023 | 130.0 | 133.0 | 129.0 | 132.0 | 33.52 Thousand |
| 29 Aug, 2023 | 124.5 | 130.0 | 124.5 | 127.5 | 19.26 Thousand |
| 28 Aug, 2023 | 126.5 | 127.0 | 123.5 | 125.0 | 44.68 Thousand |
| 25 Aug, 2023 | 130.5 | 131.0 | 126.5 | 127.0 | 66.7 Thousand |
| 24 Aug, 2023 | 131.0 | 132.5 | 130.5 | 132.0 | 11.51 Thousand |
| 23 Aug, 2023 | 133.0 | 133.5 | 130.5 | 131.0 | 31.42 Thousand |
| 22 Aug, 2023 | 138.5 | 138.5 | 131.5 | 132.5 | 68.74 Thousand |
| 21 Aug, 2023 | 139.0 | 139.5 | 138.5 | 139.5 | 7000.00 |
| 18 Aug, 2023 | 140.0 | 140.5 | 138.5 | 139.0 | 33.78 Thousand |
2752
2754
2755
2740
2743
2745