KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 140.0 | 145.5 | 138.0 | 140.0 | 138.7 Thousand |
| 16 Aug, 2023 | 139.5 | 140.0 | 135.5 | 139.5 | 39.75 Thousand |
| 15 Aug, 2023 | 140.5 | 143.5 | 139.0 | 143.0 | 27.12 Thousand |
| 14 Aug, 2023 | 145.5 | 145.5 | 140.0 | 140.5 | 66.9 Thousand |
| 11 Aug, 2023 | 136.5 | 149.0 | 136.0 | 146.0 | 110.99 Thousand |
| 10 Aug, 2023 | 139.0 | 139.5 | 133.5 | 137.5 | 34.89 Thousand |
| 09 Aug, 2023 | 138.0 | 140.5 | 135.5 | 138.0 | 48.29 Thousand |
| 08 Aug, 2023 | 144.0 | 144.0 | 134.5 | 135.0 | 31.13 Thousand |
| 07 Aug, 2023 | 145.5 | 145.5 | 136.0 | 136.0 | 120.92 Thousand |
| 04 Aug, 2023 | 145.0 | 148.5 | 143.0 | 143.0 | 65.1 Thousand |
2752
2754
2755
2740
2743
2745