KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 126.5 126.5 126.0 126.5 3884.00
25 Dec, 2023 124.5 127.5 124.5 125.5 8200.00
22 Dec, 2023 126.5 127.5 123.0 127.5 11.62 Thousand
21 Dec, 2023 128.5 128.5 126.5 126.5 175.00
20 Dec, 2023 127.5 128.0 126.5 127.5 12.06 Thousand
19 Dec, 2023 128.0 128.0 125.0 127.5 11.33 Thousand
18 Dec, 2023 127.0 128.0 126.0 126.0 3150.00
15 Dec, 2023 128.0 128.0 126.0 126.0 23.42 Thousand
14 Dec, 2023 126.0 127.5 126.0 127.5 14.5 Thousand
13 Dec, 2023 126.5 127.5 126.0 126.5 29.8 Thousand