KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 130.0 136.5 130.0 134.0 118.59 Thousand
09 Jan, 2024 129.5 134.5 129.5 134.0 67.76 Thousand
08 Jan, 2024 129.5 129.5 129.5 129.5 10.00
05 Jan, 2024 128.5 129.0 128.0 128.5 15.1 Thousand
04 Jan, 2024 127.0 129.5 127.0 127.5 10.28 Thousand
03 Jan, 2024 129.0 132.0 128.5 129.0 18.65 Thousand
02 Jan, 2024 128.5 128.5 128.0 128.5 4520.00
29 Dec, 2023 128.5 129.0 128.0 129.0 4100.00
28 Dec, 2023 129.0 129.0 126.5 126.5 105.00
27 Dec, 2023 126.5 130.0 126.5 129.0 11.45 Thousand