KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 137.0 140.0 137.0 138.0 47.66 Thousand
23 Jan, 2024 139.0 139.0 135.5 137.0 177.00
22 Jan, 2024 135.0 137.5 135.0 137.0 11.22 Thousand
19 Jan, 2024 137.5 137.5 135.0 136.5 10.51 Thousand
18 Jan, 2024 138.5 138.5 135.5 137.5 31.26 Thousand
17 Jan, 2024 135.5 138.5 135.5 138.0 26.98 Thousand
16 Jan, 2024 136.0 139.5 135.0 135.5 14.46 Thousand
15 Jan, 2024 136.0 136.0 136.0 136.0 -
12 Jan, 2024 135.0 137.0 133.5 136.0 64.51 Thousand
11 Jan, 2024 134.5 135.0 133.0 135.0 26.8 Thousand