KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 132.0 | 132.0 | 128.0 | 130.0 | 8000.00 |
| 15 Feb, 2024 | 138.0 | 138.5 | 127.5 | 131.0 | 67.08 Thousand |
| 05 Feb, 2024 | 139.5 | 139.5 | 138.0 | 139.5 | 3010.00 |
| 02 Feb, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 30.04 Thousand |
| 01 Feb, 2024 | 139.0 | 140.5 | 139.0 | 140.5 | 4001.00 |
| 31 Jan, 2024 | 141.5 | 141.5 | 140.0 | 140.0 | 13.64 Thousand |
| 30 Jan, 2024 | 141.5 | 141.5 | 139.5 | 141.5 | 14 Thousand |
| 29 Jan, 2024 | 140.5 | 142.0 | 140.0 | 141.0 | 12.98 Thousand |
| 26 Jan, 2024 | 140.0 | 142.5 | 138.5 | 141.0 | 37.42 Thousand |
| 25 Jan, 2024 | 139.0 | 140.0 | 137.0 | 140.0 | 8114.00 |
2752
2754
2755
2740
2743
2745