KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 128.0 | 128.5 | 126.0 | 126.5 | 16.52 Thousand |
| 11 Dec, 2023 | 127.0 | 127.5 | 125.5 | 127.0 | 20 Thousand |
| 08 Dec, 2023 | 125.0 | 127.5 | 124.5 | 125.5 | 21.01 Thousand |
| 07 Dec, 2023 | 125.5 | 125.5 | 123.5 | 124.0 | 7164.00 |
| 06 Dec, 2023 | 127.0 | 127.5 | 124.5 | 125.5 | 16.27 Thousand |
| 05 Dec, 2023 | 125.5 | 129.0 | 124.5 | 125.5 | 66.2 Thousand |
| 04 Dec, 2023 | 124.0 | 127.5 | 124.0 | 124.5 | 56.77 Thousand |
| 01 Dec, 2023 | 130.0 | 130.0 | 118.5 | 124.5 | 23.21 Thousand |
| 30 Nov, 2023 | 116.0 | 138.0 | 116.0 | 127.5 | 99.77 Thousand |
| 29 Nov, 2023 | 113.5 | 115.0 | 113.5 | 114.5 | 30.52 Thousand |
2752
2754
2755
2740
2743
2745