KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 113.5 | 114.0 | 112.5 | 113.5 | 47 Thousand |
| 27 Nov, 2023 | 114.5 | 116.0 | 113.0 | 113.0 | 27.04 Thousand |
| 24 Nov, 2023 | 116.0 | 116.0 | 113.5 | 115.0 | 11.22 Thousand |
| 23 Nov, 2023 | 115.5 | 116.5 | 114.5 | 116.5 | 13.11 Thousand |
| 22 Nov, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 5389.00 |
| 21 Nov, 2023 | 115.0 | 117.0 | 114.5 | 116.0 | 17.72 Thousand |
| 20 Nov, 2023 | 116.0 | 116.5 | 114.5 | 115.5 | 9467.00 |
| 17 Nov, 2023 | 116.5 | 117.5 | 116.0 | 117.0 | 23.2 Thousand |
| 16 Nov, 2023 | 117.5 | 119.5 | 116.0 | 117.0 | 18.25 Thousand |
| 15 Nov, 2023 | 119.0 | 119.0 | 116.0 | 117.5 | 24.96 Thousand |
2752
2754
2755
2740
2743
2745