Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 111.0 | 111.5 | 110.5 | 111.5 | 103 Thousand |
| 02 Oct, 2025 | 112.5 | 112.5 | 110.0 | 110.5 | 182.07 Thousand |
| 01 Oct, 2025 | 111.5 | 114.0 | 111.0 | 112.5 | 137 Thousand |
| 30 Sep, 2025 | 111.0 | 112.5 | 111.0 | 111.5 | 106.07 Thousand |
| 29 Sep, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 26 Sep, 2025 | 112.5 | 113.5 | 110.0 | 110.5 | 278.02 Thousand |
| 25 Sep, 2025 | 113.5 | 113.5 | 111.5 | 112.0 | 137.18 Thousand |
| 24 Sep, 2025 | 112.0 | 113.0 | 111.5 | 112.5 | 96.25 Thousand |
| 23 Sep, 2025 | 114.0 | 114.0 | 111.0 | 112.0 | 296.48 Thousand |
| 22 Sep, 2025 | 116.0 | 116.5 | 113.0 | 113.0 | 463 Thousand |
2751
2752
2754
2736
2740
2743