Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 116.5 | 121.5 | 115.0 | 120.5 | 1.21 Million |
| 04 Sep, 2025 | 115.0 | 116.0 | 113.0 | 115.5 | 382.1 Thousand |
| 03 Sep, 2025 | 113.0 | 115.5 | 113.0 | 114.0 | 311.05 Thousand |
| 02 Sep, 2025 | 114.5 | 114.5 | 112.5 | 112.5 | 238.1 Thousand |
| 01 Sep, 2025 | 113.5 | 115.5 | 112.5 | 113.5 | 287.2 Thousand |
| 29 Aug, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 221.01 Thousand |
| 28 Aug, 2025 | 112.0 | 115.0 | 112.0 | 114.0 | 356.17 Thousand |
| 27 Aug, 2025 | 114.0 | 114.0 | 112.0 | 112.0 | 202.75 Thousand |
| 26 Aug, 2025 | 112.5 | 114.0 | 111.5 | 113.0 | 281 Thousand |
| 25 Aug, 2025 | 111.5 | 112.5 | 111.0 | 111.5 | 239 Thousand |
2751
2752
2754
2736
2740
2743