Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 101.0 | 102.5 | 101.0 | 102.0 | 106.42 Thousand |
| 17 Mar, 2025 | 102.0 | 102.0 | 100.5 | 101.0 | 256.86 Thousand |
| 14 Mar, 2025 | 103.0 | 103.0 | 99.4 | 102.0 | 647.87 Thousand |
| 13 Mar, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 240.83 Thousand |
| 12 Mar, 2025 | 111.5 | 112.5 | 106.5 | 107.0 | 547.6 Thousand |
| 11 Mar, 2025 | 113.0 | 113.0 | 110.0 | 111.5 | 639.07 Thousand |
| 10 Mar, 2025 | 116.5 | 116.5 | 115.0 | 116.0 | 169.38 Thousand |
| 07 Mar, 2025 | 115.0 | 117.0 | 114.5 | 116.5 | 768.65 Thousand |
| 06 Mar, 2025 | 113.0 | 116.5 | 113.0 | 116.5 | 800.63 Thousand |
| 05 Mar, 2025 | 111.5 | 112.5 | 110.5 | 112.5 | 169.68 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS