Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 134.5 | 135.5 | 132.5 | 133.5 | 856.01 Thousand |
| 07 Aug, 2025 | 133.0 | 133.0 | 131.0 | 132.5 | 430 Thousand |
| 06 Aug, 2025 | 131.5 | 134.0 | 130.5 | 133.0 | 545.03 Thousand |
| 05 Aug, 2025 | 133.0 | 134.5 | 130.5 | 130.5 | 925.05 Thousand |
| 04 Aug, 2025 | 127.0 | 132.0 | 127.0 | 130.5 | 816.18 Thousand |
| 01 Aug, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 Jul, 2025 | 130.0 | 130.0 | 125.0 | 125.0 | 394 Thousand |
| 30 Jul, 2025 | 129.5 | 130.5 | 128.0 | 129.0 | 337 Thousand |
| 29 Jul, 2025 | 129.0 | 132.5 | 128.0 | 130.0 | 488.03 Thousand |
| 28 Jul, 2025 | 127.0 | 131.0 | 126.0 | 129.5 | 686.07 Thousand |
2751
2752
2754
2736
2740
2743