Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 112.0 | 112.5 | 110.5 | 111.0 | 273.39 Thousand |
| 19 Feb, 2025 | 109.0 | 111.0 | 108.0 | 110.5 | 288.9 Thousand |
| 18 Feb, 2025 | 108.0 | 109.0 | 108.0 | 108.0 | 166.99 Thousand |
| 17 Feb, 2025 | 106.0 | 107.5 | 106.0 | 107.5 | 126.72 Thousand |
| 14 Feb, 2025 | 107.5 | 107.5 | 106.0 | 106.0 | 136.63 Thousand |
| 13 Feb, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 126.23 Thousand |
| 12 Feb, 2025 | 108.0 | 109.5 | 107.5 | 108.0 | 114.62 Thousand |
| 11 Feb, 2025 | 112.5 | 112.5 | 107.5 | 108.0 | 388.1 Thousand |
| 10 Feb, 2025 | 106.5 | 108.5 | 106.5 | 108.5 | 213.43 Thousand |
| 07 Feb, 2025 | 106.0 | 108.0 | 105.5 | 108.0 | 213.17 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS