Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 124.0 | 124.0 | 119.0 | 119.0 | 20 Thousand |
| 05 Jun, 2025 | 127.0 | 127.5 | 125.5 | 125.5 | 69.14 Thousand |
| 04 Jun, 2025 | 128.0 | 128.5 | 125.5 | 125.5 | 28 Thousand |
| 03 Jun, 2025 | 126.5 | 128.0 | 126.5 | 127.0 | 275.1 Thousand |
| 02 Jun, 2025 | 125.0 | 127.0 | 123.5 | 127.0 | 16 Thousand |
| 29 May, 2025 | 127.5 | 127.5 | 122.0 | 125.5 | 1.28 Million |
| 28 May, 2025 | 127.5 | 129.0 | 125.5 | 126.0 | 1.14 Million |
| 27 May, 2025 | 126.0 | 127.5 | 123.5 | 125.5 | 1.21 Million |
| 26 May, 2025 | 134.0 | 136.0 | 126.5 | 127.0 | 2.53 Million |
| 23 May, 2025 | 135.0 | 137.0 | 134.0 | 134.5 | 2.23 Million |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS