Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 109.5 | 110.5 | 109.5 | 109.5 | 71.36 Thousand |
| 02 Dec, 2025 | 110.5 | 110.5 | 109.5 | 109.5 | 85.94 Thousand |
| 01 Dec, 2025 | 112.0 | 112.0 | 109.0 | 109.5 | 399.89 Thousand |
| 28 Nov, 2025 | 113.0 | 113.0 | 112.0 | 112.0 | 104 Thousand |
| 27 Nov, 2025 | 113.5 | 113.5 | 112.5 | 112.5 | 93.01 Thousand |
| 26 Nov, 2025 | 112.0 | 113.0 | 111.5 | 112.0 | 184.2 Thousand |
| 25 Nov, 2025 | 113.5 | 113.5 | 111.5 | 112.0 | 168 Thousand |
| 24 Nov, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 217 Thousand |
| 21 Nov, 2025 | 111.0 | 112.5 | 110.5 | 110.5 | 316.1 Thousand |
| 20 Nov, 2025 | 115.0 | 115.0 | 113.0 | 113.5 | 257 Thousand |
2751
2752
2754
2736
2740
2743