Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 115.5 | 116.0 | 112.5 | 113.0 | 385 Thousand |
| 18 Nov, 2025 | 119.5 | 119.5 | 114.0 | 114.5 | 912 Thousand |
| 17 Nov, 2025 | 115.5 | 118.0 | 114.5 | 118.0 | 903.48 Thousand |
| 14 Nov, 2025 | 114.0 | 117.0 | 113.5 | 115.5 | 453.01 Thousand |
| 13 Nov, 2025 | 114.0 | 116.0 | 113.0 | 115.5 | 334.37 Thousand |
| 12 Nov, 2025 | 113.5 | 115.0 | 112.5 | 114.0 | 318.08 Thousand |
| 11 Nov, 2025 | 116.0 | 116.0 | 112.5 | 112.5 | 1.02 Million |
| 10 Nov, 2025 | 116.0 | 117.0 | 114.5 | 117.0 | 1.18 Million |
| 07 Nov, 2025 | 111.0 | 112.5 | 110.0 | 111.5 | 307 Thousand |
| 06 Nov, 2025 | 112.5 | 117.5 | 110.5 | 111.0 | 2.07 Million |
2751
2752
2754
2736
2740
2743