Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 125.0 | 127.0 | 123.5 | 127.0 | 16 Thousand |
| 29 May, 2025 | 127.5 | 127.5 | 122.0 | 125.5 | 1.28 Million |
| 28 May, 2025 | 127.5 | 129.0 | 125.5 | 126.0 | 1.14 Million |
| 27 May, 2025 | 126.0 | 127.5 | 123.5 | 125.5 | 1.21 Million |
| 26 May, 2025 | 134.0 | 136.0 | 126.5 | 127.0 | 2.53 Million |
| 23 May, 2025 | 135.0 | 137.0 | 134.0 | 134.5 | 2.23 Million |
| 22 May, 2025 | 131.0 | 138.5 | 130.0 | 136.0 | 7.6 Million |
| 21 May, 2025 | 129.5 | 136.5 | 128.0 | 131.0 | 3.87 Million |
| 20 May, 2025 | 127.0 | 128.5 | 125.0 | 128.5 | 768.57 Thousand |
| 19 May, 2025 | 128.0 | 130.5 | 125.5 | 126.5 | 1.63 Million |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS