Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 113.0 | 114.5 | 108.5 | 108.5 | 1.26 Million |
| 04 Nov, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 151.03 Thousand |
| 03 Nov, 2025 | 112.5 | 112.5 | 111.0 | 112.0 | 164 Thousand |
| 31 Oct, 2025 | 110.0 | 111.5 | 110.0 | 111.5 | 100 Thousand |
| 30 Oct, 2025 | 109.5 | 110.0 | 108.0 | 108.5 | 146.12 Thousand |
| 29 Oct, 2025 | 110.5 | 110.5 | 109.0 | 110.0 | 192 Thousand |
| 28 Oct, 2025 | 111.5 | 111.5 | 110.0 | 110.0 | 182 Thousand |
| 27 Oct, 2025 | 113.5 | 113.5 | 110.5 | 112.0 | 313 Thousand |
| 23 Oct, 2025 | 114.5 | 114.5 | 112.5 | 112.5 | 146.12 Thousand |
| 22 Oct, 2025 | 114.0 | 114.0 | 113.0 | 114.0 | 82 Thousand |
2751
2752
2754
2736
2740
2743