Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 114.5 | 114.5 | 113.5 | 114.0 | 139 Thousand |
| 20 Oct, 2025 | 117.0 | 117.0 | 113.0 | 114.0 | 274.35 Thousand |
| 17 Oct, 2025 | 114.5 | 119.0 | 114.5 | 115.0 | 1.05 Million |
| 16 Oct, 2025 | 114.0 | 114.5 | 113.0 | 114.0 | 139 Thousand |
| 15 Oct, 2025 | 113.5 | 114.5 | 112.5 | 113.5 | 217 Thousand |
| 14 Oct, 2025 | 112.5 | 113.5 | 111.0 | 111.5 | 319.04 Thousand |
| 13 Oct, 2025 | 110.5 | 111.5 | 110.5 | 111.0 | 159.06 Thousand |
| 09 Oct, 2025 | 112.5 | 112.5 | 111.0 | 112.5 | 218.3 Thousand |
| 08 Oct, 2025 | 113.0 | 113.5 | 112.0 | 112.5 | 88.3 Thousand |
| 07 Oct, 2025 | 112.5 | 114.0 | 112.0 | 113.0 | 176.1 Thousand |
2751
2752
2754
2736
2740
2743