Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 101.0 | 101.0 | 97.5 | 98.4 | 247.79 Thousand |
| 27 Mar, 2025 | 100.5 | 101.0 | 100.0 | 101.0 | 49.4 Thousand |
| 26 Mar, 2025 | 101.5 | 101.5 | 100.0 | 100.5 | 193.57 Thousand |
| 25 Mar, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 48.77 Thousand |
| 24 Mar, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 66.36 Thousand |
| 21 Mar, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 69.9 Thousand |
| 20 Mar, 2025 | 101.5 | 102.0 | 101.0 | 102.0 | 73.4 Thousand |
| 19 Mar, 2025 | 102.0 | 102.0 | 100.5 | 100.5 | 143.8 Thousand |
| 18 Mar, 2025 | 101.0 | 102.5 | 101.0 | 102.0 | 106.42 Thousand |
| 17 Mar, 2025 | 102.0 | 102.0 | 100.5 | 101.0 | 256.86 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS