Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 115.0 | 117.5 | 114.5 | 115.5 | 377.13 Thousand |
| 18 Sep, 2025 | 115.5 | 117.0 | 114.5 | 114.5 | 260.3 Thousand |
| 17 Sep, 2025 | 116.0 | 117.0 | 113.5 | 113.5 | 307.02 Thousand |
| 16 Sep, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 220.38 Thousand |
| 15 Sep, 2025 | 114.5 | 116.5 | 114.5 | 116.5 | 452.02 Thousand |
| 12 Sep, 2025 | 113.5 | 114.5 | 111.5 | 114.5 | 297 Thousand |
| 11 Sep, 2025 | 114.5 | 114.5 | 111.0 | 112.0 | 697.51 Thousand |
| 10 Sep, 2025 | 121.5 | 122.0 | 119.0 | 121.0 | 998.12 Thousand |
| 09 Sep, 2025 | 125.5 | 125.5 | 120.0 | 121.0 | 867.81 Thousand |
| 08 Sep, 2025 | 122.5 | 126.5 | 122.0 | 125.0 | 1.17 Million |
2751
2752
2754
2736
2740
2743