Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 112.5 | 112.5 | 111.0 | 111.0 | 196.03 Thousand |
| 21 Aug, 2025 | 113.0 | 114.0 | 111.5 | 112.5 | 315.06 Thousand |
| 20 Aug, 2025 | 109.0 | 113.0 | 108.5 | 111.5 | 768.25 Thousand |
| 19 Aug, 2025 | 108.0 | 109.5 | 107.0 | 108.5 | 334.01 Thousand |
| 18 Aug, 2025 | 109.5 | 110.5 | 108.0 | 108.0 | 683.88 Thousand |
| 15 Aug, 2025 | 116.0 | 117.0 | 107.5 | 108.0 | 2.57 Million |
| 14 Aug, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 1.08 Million |
| 13 Aug, 2025 | 120.0 | 122.0 | 117.0 | 118.5 | 1.54 Million |
| 12 Aug, 2025 | 121.0 | 122.0 | 121.0 | 121.0 | 1.4 Million |
| 11 Aug, 2025 | 135.0 | 136.5 | 133.5 | 134.0 | 762.02 Thousand |
2751
2752
2754
2736
2740
2743