Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 128.5 | 128.5 | 125.0 | 125.0 | 323.11 Thousand |
| 24 Jul, 2025 | 126.0 | 127.0 | 123.5 | 127.0 | 467.12 Thousand |
| 23 Jul, 2025 | 126.0 | 126.0 | 124.0 | 125.0 | 415 Thousand |
| 22 Jul, 2025 | 130.5 | 131.0 | 124.0 | 124.5 | 851.05 Thousand |
| 21 Jul, 2025 | 132.5 | 133.0 | 128.5 | 129.5 | 661.13 Thousand |
| 18 Jul, 2025 | 136.0 | 136.0 | 131.0 | 131.5 | 1.03 Million |
| 17 Jul, 2025 | 135.0 | 136.0 | 134.0 | 136.0 | 427.18 Thousand |
| 16 Jul, 2025 | 135.0 | 135.5 | 132.0 | 134.5 | 626.3 Thousand |
| 15 Jul, 2025 | 141.5 | 141.5 | 133.5 | 134.5 | 2.23 Million |
| 14 Jul, 2025 | 138.0 | 143.0 | 136.5 | 141.0 | 3.04 Million |
2751
2752
2754
2736
2740
2743