Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 131.5 | 138.5 | 130.5 | 135.0 | 4.9 Million |
| 26 Jun, 2025 | 122.5 | 132.5 | 122.0 | 129.5 | 1.59 Million |
| 25 Jun, 2025 | 123.0 | 124.0 | 121.5 | 121.5 | 561.02 Thousand |
| 24 Jun, 2025 | 118.5 | 123.0 | 118.0 | 121.5 | 656 Thousand |
| 23 Jun, 2025 | 113.0 | 116.0 | 112.5 | 114.5 | 723.2 Thousand |
| 20 Jun, 2025 | 121.5 | 122.0 | 118.5 | 119.0 | 453.2 Thousand |
| 19 Jun, 2025 | 123.0 | 123.5 | 121.0 | 121.5 | 340.1 Thousand |
| 18 Jun, 2025 | 125.0 | 125.5 | 123.0 | 123.0 | 435.15 Thousand |
| 17 Jun, 2025 | 131.0 | 132.5 | 121.5 | 124.0 | 2.49 Million |
| 16 Jun, 2025 | 135.5 | 135.5 | 128.0 | 131.5 | 1.29 Million |
2751
2752
2754
2736
2740
2743