Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 137.5 | 142.5 | 135.0 | 135.5 | 2.68 Million |
| 12 Jun, 2025 | 132.0 | 136.5 | 130.0 | 136.0 | 2.01 Million |
| 11 Jun, 2025 | 125.0 | 134.0 | 124.5 | 131.5 | 2.1 Million |
| 10 Jun, 2025 | 123.0 | 123.5 | 121.5 | 123.5 | 420.32 Thousand |
| 09 Jun, 2025 | 118.0 | 125.0 | 118.0 | 123.0 | 1.31 Million |
| 06 Jun, 2025 | 124.0 | 124.0 | 117.0 | 117.5 | 893.15 Thousand |
| 05 Jun, 2025 | 127.0 | 128.0 | 124.0 | 124.0 | 353.35 Thousand |
| 04 Jun, 2025 | 128.0 | 128.5 | 124.5 | 126.0 | 505.1 Thousand |
| 03 Jun, 2025 | 126.5 | 128.5 | 126.0 | 126.5 | 693.07 Thousand |
| 02 Jun, 2025 | 125.0 | 127.5 | 123.5 | 127.0 | 736.39 Thousand |
2751
2752
2754
2736
2740
2743