Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 107.5 | 114.0 | 105.0 | 106.5 | 3.13 Million |
| 17 Dec, 2024 | 101.0 | 110.0 | 100.5 | 106.5 | 1.18 Million |
| 16 Dec, 2024 | 104.0 | 104.0 | 100.0 | 100.0 | 203.93 Thousand |
| 13 Dec, 2024 | 103.0 | 103.5 | 102.0 | 103.0 | 180.59 Thousand |
| 12 Dec, 2024 | 102.0 | 103.5 | 101.5 | 102.5 | 105.33 Thousand |
| 11 Dec, 2024 | 101.5 | 104.0 | 100.0 | 100.5 | 180.76 Thousand |
| 10 Dec, 2024 | 102.5 | 103.0 | 101.0 | 101.0 | 86.33 Thousand |
| 09 Dec, 2024 | 105.0 | 107.5 | 102.0 | 103.0 | 319.24 Thousand |
| 06 Dec, 2024 | 100.5 | 108.0 | 100.5 | 104.5 | 845.77 Thousand |
| 05 Dec, 2024 | 100.0 | 101.0 | 99.9 | 100.5 | 114.98 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS