Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 127.5 | 127.5 | 122.0 | 125.5 | 1.27 Million |
| 28 May, 2025 | 127.5 | 129.0 | 125.5 | 126.0 | 1.13 Million |
| 27 May, 2025 | 126.0 | 127.5 | 123.5 | 125.5 | 1.2 Million |
| 26 May, 2025 | 134.0 | 136.0 | 126.5 | 127.0 | 2.51 Million |
| 23 May, 2025 | 135.0 | 137.0 | 134.0 | 134.5 | 937.36 Thousand |
| 22 May, 2025 | 131.0 | 138.5 | 130.0 | 136.0 | 7.57 Million |
| 21 May, 2025 | 129.5 | 136.5 | 128.0 | 131.0 | 3.85 Million |
| 20 May, 2025 | 127.0 | 128.5 | 125.0 | 128.5 | 761.27 Thousand |
| 19 May, 2025 | 128.0 | 130.5 | 125.5 | 126.5 | 1.62 Million |
| 16 May, 2025 | 124.0 | 135.0 | 124.0 | 128.0 | 6.81 Million |
2751
2752
2754
2736
2740
2743