Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 98.9 | 100.5 | 97.4 | 99.9 | 248.13 Thousand |
| 08 Nov, 2024 | 101.0 | 101.0 | 97.3 | 98.0 | 473.47 Thousand |
| 07 Nov, 2024 | 97.2 | 100.5 | 97.2 | 100.5 | 358.89 Thousand |
| 06 Nov, 2024 | 97.8 | 98.2 | 96.9 | 97.2 | 219.49 Thousand |
| 05 Nov, 2024 | 102.5 | 102.5 | 96.6 | 97.0 | 1.08 Million |
| 04 Nov, 2024 | 104.5 | 105.5 | 100.5 | 101.5 | 538.62 Thousand |
| 01 Nov, 2024 | 99.0 | 104.0 | 98.0 | 104.0 | 518.22 Thousand |
| 31 Oct, 2024 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 30 Oct, 2024 | 99.5 | 104.5 | 99.5 | 99.9 | 596.88 Thousand |
| 29 Oct, 2024 | 100.0 | 100.0 | 98.4 | 99.2 | 211.05 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS