Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 97.4 | 105.0 | 96.0 | 101.0 | 1.6 Million |
| 29 Apr, 2025 | 95.7 | 96.0 | 94.8 | 95.6 | 108.07 Thousand |
| 28 Apr, 2025 | 94.0 | 97.8 | 93.5 | 95.7 | 229.07 Thousand |
| 25 Apr, 2025 | 92.1 | 93.3 | 91.5 | 93.2 | 137.04 Thousand |
| 24 Apr, 2025 | 91.1 | 94.5 | 91.1 | 91.2 | 190.01 Thousand |
| 23 Apr, 2025 | 88.1 | 90.4 | 88.1 | 90.2 | 88.03 Thousand |
| 22 Apr, 2025 | 89.0 | 90.3 | 87.0 | 87.2 | 138 Thousand |
| 21 Apr, 2025 | 92.0 | 93.0 | 90.2 | 90.2 | 128.1 Thousand |
| 18 Apr, 2025 | 89.7 | 92.0 | 89.2 | 91.7 | 144.1 Thousand |
| 17 Apr, 2025 | 88.0 | 89.4 | 87.5 | 88.7 | 134.27 Thousand |
2751
2752
2754
2736
2740
2743