Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 123.0 | 129.0 | 122.0 | 124.0 | 3.81 Million |
| 14 May, 2025 | 130.0 | 130.0 | 122.0 | 122.0 | 2.1 Million |
| 13 May, 2025 | 130.5 | 131.5 | 122.5 | 129.0 | 2.57 Million |
| 12 May, 2025 | 132.0 | 133.0 | 126.0 | 131.0 | 2.75 Million |
| 09 May, 2025 | 127.5 | 136.0 | 122.0 | 132.0 | 10.23 Million |
| 08 May, 2025 | 116.0 | 126.5 | 114.0 | 126.5 | 3.17 Million |
| 07 May, 2025 | 124.0 | 124.0 | 111.0 | 115.0 | 4.76 Million |
| 06 May, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 766.01 Thousand |
| 05 May, 2025 | 104.0 | 109.5 | 103.0 | 103.0 | 959.11 Thousand |
| 02 May, 2025 | 101.0 | 102.5 | 100.5 | 102.5 | 231.14 Thousand |
2751
2752
2754
2736
2740
2743