Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 98.4 | 98.4 | 96.8 | 97.4 | 168.96 Thousand |
| 19 Nov, 2024 | 96.4 | 98.8 | 95.6 | 98.6 | 142.49 Thousand |
| 18 Nov, 2024 | 96.9 | 96.9 | 95.4 | 95.4 | 194.04 Thousand |
| 15 Nov, 2024 | 96.4 | 98.4 | 96.2 | 96.2 | 233.75 Thousand |
| 14 Nov, 2024 | 100.5 | 100.5 | 96.6 | 96.6 | 412.57 Thousand |
| 13 Nov, 2024 | 99.2 | 101.0 | 98.1 | 99.7 | 402.66 Thousand |
| 12 Nov, 2024 | 100.5 | 100.5 | 98.6 | 98.8 | 250.33 Thousand |
| 11 Nov, 2024 | 98.9 | 100.5 | 97.4 | 99.9 | 248.13 Thousand |
| 08 Nov, 2024 | 101.0 | 101.0 | 97.3 | 98.0 | 473.47 Thousand |
| 07 Nov, 2024 | 97.2 | 100.5 | 97.2 | 100.5 | 358.89 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS