Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 100.5 | 101.5 | 98.5 | 99.2 | 538.95 Thousand |
| 22 Oct, 2024 | 96.0 | 100.5 | 95.0 | 100.5 | 624.74 Thousand |
| 21 Oct, 2024 | 95.1 | 96.6 | 94.1 | 95.6 | 281.03 Thousand |
| 18 Oct, 2024 | 93.0 | 98.8 | 92.7 | 94.7 | 722.37 Thousand |
| 17 Oct, 2024 | 92.6 | 93.5 | 92.2 | 92.7 | 136.9 Thousand |
| 16 Oct, 2024 | 89.9 | 93.9 | 89.2 | 92.6 | 377.84 Thousand |
| 15 Oct, 2024 | 86.8 | 94.5 | 86.8 | 91.6 | 615.82 Thousand |
| 14 Oct, 2024 | 88.0 | 88.4 | 85.7 | 86.1 | 229.12 Thousand |
| 11 Oct, 2024 | 88.8 | 89.9 | 87.5 | 87.6 | 142.59 Thousand |
| 09 Oct, 2024 | 86.1 | 87.4 | 85.6 | 86.6 | 108.05 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS