Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 88.6 | 89.9 | 88.0 | 88.6 | 92.05 Thousand |
| 15 Apr, 2025 | 86.5 | 88.9 | 86.3 | 88.6 | 167.4 Thousand |
| 14 Apr, 2025 | 87.5 | 90.0 | 84.6 | 85.7 | 403.31 Thousand |
| 11 Apr, 2025 | 77.8 | 85.8 | 76.5 | 85.8 | 311 Thousand |
| 10 Apr, 2025 | 80.1 | 80.1 | 79.4 | 80.1 | 132.4 Thousand |
| 09 Apr, 2025 | 77.2 | 79.7 | 72.9 | 72.9 | 678.05 Thousand |
| 08 Apr, 2025 | 79.0 | 84.5 | 77.9 | 80.9 | 782.4 Thousand |
| 07 Apr, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 85.05 Thousand |
| 02 Apr, 2025 | 94.7 | 96.1 | 94.6 | 95.5 | 115 Thousand |
| 01 Apr, 2025 | 92.1 | 95.0 | 92.1 | 94.1 | 220 Thousand |
2751
2752
2754
2736
2740
2743