Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 102.0 | 102.0 | 100.5 | 101.0 | 250.01 Thousand |
| 14 Mar, 2025 | 103.0 | 103.0 | 99.4 | 102.0 | 635 Thousand |
| 13 Mar, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 234 Thousand |
| 12 Mar, 2025 | 111.5 | 112.5 | 106.5 | 107.0 | 536.21 Thousand |
| 11 Mar, 2025 | 113.0 | 113.0 | 110.0 | 111.5 | 631 Thousand |
| 10 Mar, 2025 | 116.5 | 116.5 | 115.0 | 116.0 | 167 Thousand |
| 07 Mar, 2025 | 115.0 | 117.0 | 114.5 | 116.5 | 371.37 Thousand |
| 06 Mar, 2025 | 113.0 | 116.5 | 113.0 | 116.5 | 790.5 Thousand |
| 05 Mar, 2025 | 111.5 | 112.5 | 110.5 | 112.5 | 167.1 Thousand |
| 04 Mar, 2025 | 109.0 | 111.0 | 108.0 | 111.0 | 153 Thousand |
2751
2752
2754
2736
2740
2743