Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 92.6 | 94.5 | 92.4 | 93.8 | 238 Thousand |
| 08 Sep, 2024 | 92.6 | 94.5 | 92.4 | 93.8 | 144 Thousand |
| 06 Sep, 2024 | 94.4 | 94.4 | 92.8 | 93.9 | 149.56 Thousand |
| 05 Sep, 2024 | 93.8 | 95.9 | 92.8 | 93.4 | 235.48 Thousand |
| 04 Sep, 2024 | 93.9 | 94.3 | 91.8 | 92.5 | 397.02 Thousand |
| 03 Sep, 2024 | 96.6 | 98.8 | 96.5 | 96.6 | 387 Thousand |
| 02 Sep, 2024 | 96.5 | 97.2 | 95.5 | 96.0 | 346 Thousand |
| 01 Sep, 2024 | 96.5 | 97.2 | 95.5 | 96.0 | 170 Thousand |
| 30 Aug, 2024 | 95.5 | 96.9 | 95.0 | 95.3 | 130.33 Thousand |
| 29 Aug, 2024 | 95.6 | 95.8 | 94.5 | 95.1 | 148.75 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS