Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 175 Thousand |
| 27 Feb, 2025 | 113.5 | 113.5 | 111.0 | 111.0 | 383 Thousand |
| 26 Feb, 2025 | 108.0 | 112.5 | 108.0 | 112.0 | 660.16 Thousand |
| 25 Feb, 2025 | 112.0 | 112.0 | 108.5 | 109.0 | 249.1 Thousand |
| 24 Feb, 2025 | 110.0 | 111.5 | 109.0 | 111.0 | 212.4 Thousand |
| 21 Feb, 2025 | 111.0 | 111.5 | 109.0 | 110.0 | 273 Thousand |
| 20 Feb, 2025 | 112.0 | 112.5 | 110.5 | 111.0 | 203.06 Thousand |
| 19 Feb, 2025 | 109.0 | 111.0 | 108.0 | 110.5 | 285 Thousand |
| 18 Feb, 2025 | 108.0 | 109.0 | 108.0 | 108.0 | 166 Thousand |
| 17 Feb, 2025 | 106.0 | 107.5 | 106.0 | 107.5 | 126.1 Thousand |
2751
2752
2754
2736
2740
2743