Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 95.6 | 95.8 | 94.5 | 95.1 | 148.75 Thousand |
| 28 Aug, 2024 | 95.5 | 96.2 | 95.3 | 95.3 | 111.96 Thousand |
| 27 Aug, 2024 | 96.0 | 96.0 | 95.0 | 95.5 | 125.29 Thousand |
| 26 Aug, 2024 | 98.5 | 98.6 | 95.3 | 96.0 | 547.29 Thousand |
| 23 Aug, 2024 | 92.5 | 99.8 | 92.3 | 97.9 | 1.42 Million |
| 22 Aug, 2024 | 93.2 | 93.4 | 91.5 | 91.5 | 226.9 Thousand |
| 21 Aug, 2024 | 93.9 | 94.4 | 92.9 | 93.0 | 191 Thousand |
| 20 Aug, 2024 | 93.8 | 94.5 | 93.0 | 93.5 | 263 Thousand |
| 19 Aug, 2024 | 93.5 | 94.2 | 92.1 | 93.1 | 227 Thousand |
| 16 Aug, 2024 | 91.7 | 94.0 | 91.3 | 92.7 | 364 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS