Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 107.5 | 107.5 | 106.0 | 106.0 | 135 Thousand |
| 13 Feb, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 125.1 Thousand |
| 12 Feb, 2025 | 108.0 | 109.5 | 107.5 | 108.0 | 111 Thousand |
| 11 Feb, 2025 | 112.5 | 112.5 | 107.5 | 108.0 | 387 Thousand |
| 10 Feb, 2025 | 106.5 | 108.5 | 106.5 | 108.5 | 212.01 Thousand |
| 07 Feb, 2025 | 106.0 | 108.0 | 105.5 | 108.0 | 212.02 Thousand |
| 06 Feb, 2025 | 104.0 | 105.5 | 102.5 | 105.5 | 282.02 Thousand |
| 05 Feb, 2025 | 104.0 | 105.5 | 103.5 | 105.0 | 168.05 Thousand |
| 04 Feb, 2025 | 109.0 | 109.0 | 103.0 | 103.5 | 713.09 Thousand |
| 03 Feb, 2025 | 115.0 | 116.5 | 109.5 | 111.0 | 627.4 Thousand |
2751
2752
2754
2736
2740
2743