Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 112.0 | 115.0 | 110.0 | 114.5 | 380 Thousand |
| 31 Jul, 2024 | 107.5 | 111.0 | 106.5 | 110.0 | 275 Thousand |
| 30 Jul, 2024 | 104.5 | 109.0 | 103.5 | 108.0 | 446 Thousand |
| 29 Jul, 2024 | 107.0 | 108.0 | 104.0 | 104.5 | 514 Thousand |
| 26 Jul, 2024 | 102.0 | 106.5 | 101.5 | 105.5 | 704 Thousand |
| 23 Jul, 2024 | 110.0 | 113.0 | 110.0 | 110.0 | 922 Thousand |
| 22 Jul, 2024 | 117.5 | 118.0 | 108.0 | 109.5 | 1.41 Million |
| 19 Jul, 2024 | 123.5 | 123.5 | 118.5 | 119.0 | 733 Thousand |
| 18 Jul, 2024 | 125.0 | 127.5 | 122.5 | 123.5 | 433 Thousand |
| 17 Jul, 2024 | 130.0 | 132.0 | 125.0 | 125.0 | 1.49 Million |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS