Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 105.0 | 106.5 | 104.5 | 105.5 | 105 Thousand |
| 07 Jan, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 164 Thousand |
| 06 Jan, 2025 | 107.5 | 108.0 | 106.5 | 107.0 | 171 Thousand |
| 03 Jan, 2025 | 108.5 | 108.5 | 106.0 | 106.5 | 284 Thousand |
| 02 Jan, 2025 | 111.0 | 115.0 | 107.5 | 108.0 | 1.19 Million |
| 31 Dec, 2024 | 103.5 | 107.0 | 103.5 | 106.0 | 259 Thousand |
| 30 Dec, 2024 | 103.5 | 104.5 | 103.0 | 104.0 | 96 Thousand |
| 27 Dec, 2024 | 104.5 | 104.5 | 102.5 | 104.0 | 144 Thousand |
| 26 Dec, 2024 | 103.5 | 105.0 | 103.0 | 104.0 | 213 Thousand |
| 25 Dec, 2024 | 103.0 | 104.0 | 102.0 | 102.5 | 160 Thousand |
2751
2752
2754
2736
2740
2743