Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 102.5 | 103.0 | 101.0 | 101.0 | 84 Thousand |
| 09 Dec, 2024 | 105.0 | 107.5 | 102.0 | 103.0 | 313 Thousand |
| 06 Dec, 2024 | 100.5 | 108.0 | 100.5 | 104.5 | 835 Thousand |
| 05 Dec, 2024 | 100.0 | 101.0 | 99.9 | 100.5 | 113 Thousand |
| 04 Dec, 2024 | 102.5 | 102.5 | 99.4 | 99.6 | 382 Thousand |
| 03 Dec, 2024 | 98.3 | 102.0 | 98.3 | 102.0 | 492 Thousand |
| 02 Dec, 2024 | 97.6 | 98.3 | 97.6 | 98.0 | 54 Thousand |
| 29 Nov, 2024 | 96.8 | 98.3 | 96.8 | 97.5 | 32 Thousand |
| 28 Nov, 2024 | 96.5 | 98.2 | 96.3 | 96.8 | 120 Thousand |
| 27 Nov, 2024 | 98.4 | 99.4 | 97.1 | 97.1 | 163 Thousand |
2751
2752
2754
2736
2740
2743