Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 100.5 | 100.5 | 98.6 | 98.8 | 248 Thousand |
| 11 Nov, 2024 | 98.9 | 100.5 | 97.4 | 99.9 | 246 Thousand |
| 08 Nov, 2024 | 101.0 | 101.0 | 97.3 | 98.0 | 468 Thousand |
| 07 Nov, 2024 | 97.2 | 100.5 | 97.2 | 100.5 | 354 Thousand |
| 06 Nov, 2024 | 97.8 | 98.2 | 96.9 | 97.2 | 216 Thousand |
| 05 Nov, 2024 | 102.5 | 102.5 | 96.6 | 97.0 | 1.06 Million |
| 04 Nov, 2024 | 104.5 | 105.5 | 100.5 | 101.5 | 529 Thousand |
| 01 Nov, 2024 | 99.0 | 104.0 | 98.0 | 104.0 | 512 Thousand |
| 30 Oct, 2024 | 99.5 | 104.5 | 99.5 | 99.9 | 592 Thousand |
| 29 Oct, 2024 | 100.0 | 100.0 | 98.4 | 99.2 | 206 Thousand |
2751
2752
2754
2736
2740
2743