Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 118.5 | 121.5 | 116.5 | 118.5 | 587 Thousand |
| 05 Jun, 2024 | 121.5 | 122.0 | 118.5 | 118.5 | 474 Thousand |
| 04 Jun, 2024 | 122.0 | 123.5 | 121.5 | 121.5 | 458 Thousand |
| 03 Jun, 2024 | 122.5 | 123.5 | 120.5 | 123.0 | 579 Thousand |
| 31 May, 2024 | 122.0 | 128.0 | 122.0 | 122.0 | 1.71 Million |
| 30 May, 2024 | 128.0 | 128.0 | 121.0 | 123.0 | 2.14 Million |
| 29 May, 2024 | 132.5 | 135.0 | 126.0 | 128.5 | 4.48 Million |
| 28 May, 2024 | 125.5 | 130.0 | 124.0 | 130.0 | 2.29 Million |
| 27 May, 2024 | 119.0 | 120.5 | 115.0 | 118.5 | 1.44 Million |
| 24 May, 2024 | 110.5 | 119.0 | 107.0 | 119.0 | 2.47 Million |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS