Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 99.6 99.6 98.0 98.4 146 Thousand
25 Nov, 2024 98.4 99.5 98.0 99.5 146 Thousand
22 Nov, 2024 98.6 99.2 98.0 98.2 124 Thousand
21 Nov, 2024 97.9 98.9 97.2 98.3 114 Thousand
20 Nov, 2024 98.4 98.4 96.8 97.4 168.96 Thousand
19 Nov, 2024 96.4 98.8 95.6 98.6 140 Thousand
18 Nov, 2024 96.9 96.9 95.4 95.4 186 Thousand
15 Nov, 2024 96.4 98.4 96.2 96.2 231 Thousand
14 Nov, 2024 100.5 100.5 96.6 96.6 408 Thousand
13 Nov, 2024 99.2 101.0 98.1 99.7 398 Thousand