Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 120.0 | 120.5 | 110.5 | 111.0 | 3.24 Million |
| 22 May, 2024 | 129.5 | 131.0 | 120.0 | 122.5 | 2.67 Million |
| 21 May, 2024 | 129.0 | 135.0 | 125.0 | 130.0 | 2.82 Million |
| 20 May, 2024 | 139.0 | 154.5 | 128.5 | 128.5 | 8.92 Million |
| 17 May, 2024 | 139.0 | 144.5 | 133.0 | 142.5 | 4.62 Million |
| 16 May, 2024 | 126.5 | 136.5 | 124.5 | 136.5 | 2.88 Million |
| 15 May, 2024 | 120.0 | 129.0 | 120.0 | 124.5 | 1.86 Million |
| 14 May, 2024 | 134.5 | 139.0 | 122.0 | 125.0 | 1.35 Million |
| 13 May, 2024 | 126.0 | 131.5 | 124.5 | 131.5 | 700 Thousand |
| 10 May, 2024 | 122.0 | 125.5 | 119.0 | 124.0 | 755 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS