Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 102.0 | 105.0 | 99.3 | 100.0 | 819 Thousand |
| 25 Oct, 2024 | 98.6 | 100.5 | 97.3 | 100.5 | 242 Thousand |
| 24 Oct, 2024 | 99.1 | 100.0 | 98.2 | 98.5 | 264 Thousand |
| 23 Oct, 2024 | 100.5 | 101.5 | 98.5 | 99.2 | 523 Thousand |
| 22 Oct, 2024 | 96.0 | 100.5 | 95.0 | 100.5 | 609 Thousand |
| 21 Oct, 2024 | 95.1 | 96.6 | 94.1 | 95.6 | 276 Thousand |
| 18 Oct, 2024 | 93.0 | 98.8 | 92.7 | 94.7 | 714 Thousand |
| 17 Oct, 2024 | 92.6 | 93.5 | 92.2 | 92.7 | 135 Thousand |
| 16 Oct, 2024 | 89.9 | 93.9 | 89.2 | 92.6 | 372 Thousand |
| 15 Oct, 2024 | 86.8 | 94.5 | 86.8 | 91.6 | 608 Thousand |
2751
2752
2754
2736
2740
2743