Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 89.4 | 90.0 | 88.7 | 90.0 | 137 Thousand |
| 24 Sep, 2024 | 89.5 | 89.9 | 88.0 | 88.6 | 112 Thousand |
| 23 Sep, 2024 | 88.1 | 89.3 | 88.1 | 89.1 | 153 Thousand |
| 20 Sep, 2024 | 89.3 | 89.3 | 87.9 | 88.0 | 139 Thousand |
| 19 Sep, 2024 | 87.9 | 89.0 | 87.5 | 88.6 | 112 Thousand |
| 18 Sep, 2024 | 88.5 | 88.8 | 87.4 | 87.4 | 108 Thousand |
| 16 Sep, 2024 | 88.1 | 89.0 | 88.0 | 88.5 | 84 Thousand |
| 13 Sep, 2024 | 88.0 | 89.1 | 88.0 | 88.1 | 170 Thousand |
| 12 Sep, 2024 | 87.7 | 88.9 | 87.4 | 88.4 | 194 Thousand |
| 11 Sep, 2024 | 89.0 | 90.0 | 86.8 | 87.1 | 559 Thousand |
2751
2752
2754
2736
2740
2743