Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 78.1 | 78.1 | 76.8 | 78.0 | 204 Thousand |
| 08 Apr, 2024 | 79.1 | 79.2 | 77.4 | 77.7 | 212 Thousand |
| 03 Apr, 2024 | 79.3 | 80.0 | 78.9 | 79.1 | 166 Thousand |
| 02 Apr, 2024 | 80.0 | 80.0 | 79.2 | 79.3 | 138 Thousand |
| 01 Apr, 2024 | 80.0 | 80.5 | 78.4 | 79.6 | 319 Thousand |
| 29 Mar, 2024 | 80.7 | 80.9 | 79.8 | 80.4 | 62 Thousand |
| 28 Mar, 2024 | 79.5 | 80.8 | 79.5 | 80.6 | 190 Thousand |
| 27 Mar, 2024 | 79.1 | 79.8 | 79.1 | 79.4 | 43 Thousand |
| 26 Mar, 2024 | 79.9 | 79.9 | 78.0 | 79.1 | 121 Thousand |
| 25 Mar, 2024 | 78.9 | 79.9 | 78.6 | 79.2 | 100 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS