Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 94.0 | 94.5 | 90.0 | 90.6 | 238 Thousand |
| 09 Sep, 2024 | 92.6 | 94.5 | 92.4 | 93.8 | 144 Thousand |
| 06 Sep, 2024 | 94.4 | 94.4 | 92.8 | 93.9 | 146 Thousand |
| 05 Sep, 2024 | 93.8 | 95.9 | 92.8 | 93.4 | 233 Thousand |
| 04 Sep, 2024 | 93.9 | 94.3 | 91.8 | 92.5 | 387 Thousand |
| 03 Sep, 2024 | 96.6 | 98.8 | 96.5 | 96.6 | 346 Thousand |
| 02 Sep, 2024 | 96.5 | 97.2 | 95.5 | 96.0 | 170 Thousand |
| 30 Aug, 2024 | 95.5 | 96.9 | 95.0 | 95.3 | 127 Thousand |
| 29 Aug, 2024 | 95.6 | 95.8 | 94.5 | 95.1 | 147 Thousand |
| 28 Aug, 2024 | 95.5 | 96.2 | 95.3 | 95.3 | 110 Thousand |
2751
2752
2754
2736
2740
2743