Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 78.6 | 78.9 | 76.1 | 76.6 | 159 Thousand |
| 07 Mar, 2024 | 78.0 | 78.3 | 77.2 | 77.5 | 126 Thousand |
| 06 Mar, 2024 | 79.4 | 79.4 | 78.2 | 78.3 | 104 Thousand |
| 05 Mar, 2024 | 77.5 | 80.0 | 77.5 | 79.4 | 244 Thousand |
| 04 Mar, 2024 | 76.9 | 78.3 | 76.9 | 77.7 | 158 Thousand |
| 01 Mar, 2024 | 75.5 | 77.4 | 75.5 | 77.4 | 96 Thousand |
| 29 Feb, 2024 | 75.3 | 76.1 | 75.3 | 75.8 | 83 Thousand |
| 27 Feb, 2024 | 76.3 | 76.9 | 75.0 | 75.3 | 123 Thousand |
| 26 Feb, 2024 | 76.3 | 77.3 | 76.3 | 76.5 | 62 Thousand |
| 23 Feb, 2024 | 77.6 | 77.6 | 76.3 | 76.6 | 141 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS