Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 78.8 | 79.1 | 77.0 | 77.4 | 188 Thousand |
| 21 Feb, 2024 | 78.0 | 79.1 | 78.0 | 78.8 | 285 Thousand |
| 20 Feb, 2024 | 79.5 | 79.5 | 74.1 | 77.6 | 767 Thousand |
| 19 Feb, 2024 | 79.9 | 80.1 | 79.4 | 79.4 | 159 Thousand |
| 16 Feb, 2024 | 80.0 | 80.3 | 79.6 | 79.6 | 263 Thousand |
| 15 Feb, 2024 | 79.5 | 81.0 | 79.2 | 80.5 | 865 Thousand |
| 05 Feb, 2024 | 87.0 | 88.2 | 86.7 | 88.0 | 194 Thousand |
| 02 Feb, 2024 | 87.5 | 88.6 | 86.7 | 87.8 | 158 Thousand |
| 01 Feb, 2024 | 87.3 | 89.0 | 87.3 | 88.0 | 285 Thousand |
| 31 Jan, 2024 | 87.8 | 87.8 | 86.6 | 87.2 | 124 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS