Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 118.0 | 119.0 | 115.5 | 117.5 | 682 Thousand |
| 27 Jun, 2024 | 121.5 | 124.0 | 120.0 | 120.0 | 374 Thousand |
| 26 Jun, 2024 | 124.0 | 124.5 | 121.5 | 122.0 | 309 Thousand |
| 25 Jun, 2024 | 121.0 | 123.0 | 120.5 | 122.5 | 275 Thousand |
| 24 Jun, 2024 | 124.5 | 124.5 | 120.5 | 121.0 | 876 Thousand |
| 21 Jun, 2024 | 126.5 | 130.0 | 126.0 | 126.0 | 878 Thousand |
| 20 Jun, 2024 | 127.0 | 128.0 | 125.5 | 126.5 | 363 Thousand |
| 19 Jun, 2024 | 127.0 | 128.0 | 125.0 | 125.5 | 576 Thousand |
| 18 Jun, 2024 | 128.0 | 128.0 | 126.0 | 126.5 | 520 Thousand |
| 17 Jun, 2024 | 127.0 | 131.0 | 127.0 | 127.5 | 835 Thousand |
2751
2752
2754
2736
2740
2743