Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 125.0 | 126.0 | 123.0 | 123.5 | 436 Thousand |
| 11 Jul, 2024 | 128.5 | 128.5 | 122.0 | 124.0 | 1.55 Million |
| 10 Jul, 2024 | 124.5 | 132.5 | 123.5 | 129.5 | 2.16 Million |
| 09 Jul, 2024 | 122.0 | 125.5 | 121.5 | 123.0 | 846 Thousand |
| 08 Jul, 2024 | 123.0 | 123.0 | 119.5 | 119.5 | 360 Thousand |
| 05 Jul, 2024 | 119.5 | 123.0 | 119.5 | 122.5 | 394 Thousand |
| 04 Jul, 2024 | 121.0 | 121.0 | 119.5 | 119.5 | 223 Thousand |
| 03 Jul, 2024 | 121.0 | 121.5 | 119.0 | 120.5 | 210 Thousand |
| 02 Jul, 2024 | 122.5 | 123.5 | 119.0 | 120.0 | 424 Thousand |
| 01 Jul, 2024 | 117.5 | 123.0 | 117.0 | 122.0 | 486 Thousand |
2751
2752
2754
2736
2740
2743