Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 88.1 | 88.2 | 86.5 | 86.8 | 287 Thousand |
| 29 Jan, 2024 | 86.5 | 89.0 | 85.8 | 87.0 | 361 Thousand |
| 26 Jan, 2024 | 83.9 | 85.8 | 83.9 | 84.7 | 104 Thousand |
| 25 Jan, 2024 | 85.2 | 86.9 | 84.3 | 84.3 | 153 Thousand |
| 24 Jan, 2024 | 84.8 | 86.7 | 84.6 | 85.5 | 405 Thousand |
| 23 Jan, 2024 | 85.8 | 85.8 | 83.5 | 83.8 | 129 Thousand |
| 22 Jan, 2024 | 85.4 | 86.0 | 84.2 | 85.1 | 165 Thousand |
| 19 Jan, 2024 | 86.0 | 86.7 | 84.1 | 85.2 | 162 Thousand |
| 18 Jan, 2024 | 82.6 | 85.0 | 82.4 | 84.2 | 219 Thousand |
| 17 Jan, 2024 | 83.3 | 85.4 | 82.3 | 82.7 | 304 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS