Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 126.5 | 130.0 | 126.5 | 127.5 | 1.26 Million |
| 13 Jun, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 812 Thousand |
| 12 Jun, 2024 | 123.0 | 126.0 | 123.0 | 124.5 | 661 Thousand |
| 11 Jun, 2024 | 126.0 | 127.5 | 122.5 | 124.0 | 1.24 Million |
| 07 Jun, 2024 | 121.0 | 123.5 | 120.0 | 123.0 | 991 Thousand |
| 06 Jun, 2024 | 118.5 | 121.5 | 116.5 | 118.5 | 587 Thousand |
| 05 Jun, 2024 | 121.5 | 122.0 | 118.5 | 118.5 | 474 Thousand |
| 04 Jun, 2024 | 122.0 | 123.5 | 121.5 | 121.5 | 458 Thousand |
| 03 Jun, 2024 | 122.5 | 123.5 | 120.5 | 123.0 | 579 Thousand |
| 31 May, 2024 | 122.0 | 128.0 | 122.0 | 122.0 | 1.71 Million |
2751
2752
2754
2736
2740
2743