Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 85.6 | 89.8 | 85.6 | 88.7 | 667 Thousand |
| 28 Dec, 2023 | 87.5 | 87.5 | 85.4 | 85.6 | 326 Thousand |
| 27 Dec, 2023 | 83.0 | 87.8 | 83.0 | 87.5 | 827 Thousand |
| 26 Dec, 2023 | 80.0 | 83.0 | 79.7 | 83.0 | 303 Thousand |
| 25 Dec, 2023 | 79.4 | 79.7 | 78.8 | 79.4 | 65 Thousand |
| 22 Dec, 2023 | 80.3 | 80.3 | 79.0 | 79.2 | 142 Thousand |
| 21 Dec, 2023 | 79.2 | 81.4 | 79.2 | 80.1 | 107 Thousand |
| 20 Dec, 2023 | 79.0 | 81.1 | 78.9 | 80.9 | 234 Thousand |
| 19 Dec, 2023 | 78.7 | 79.0 | 77.8 | 78.3 | 118 Thousand |
| 18 Dec, 2023 | 80.1 | 80.1 | 78.6 | 78.6 | 160 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS