Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 128.0 | 128.0 | 121.0 | 123.0 | 2.14 Million |
| 29 May, 2024 | 132.5 | 135.0 | 126.0 | 128.5 | 4.48 Million |
| 28 May, 2024 | 125.5 | 130.0 | 124.0 | 130.0 | 2.29 Million |
| 27 May, 2024 | 119.0 | 120.5 | 115.0 | 118.5 | 1.44 Million |
| 24 May, 2024 | 110.5 | 119.0 | 107.0 | 119.0 | 2.47 Million |
| 23 May, 2024 | 120.0 | 120.5 | 110.5 | 111.0 | 3.24 Million |
| 22 May, 2024 | 129.5 | 131.0 | 120.0 | 122.5 | 2.67 Million |
| 21 May, 2024 | 129.0 | 135.0 | 125.0 | 130.0 | 2.82 Million |
| 20 May, 2024 | 139.0 | 154.5 | 128.5 | 128.5 | 8.92 Million |
| 17 May, 2024 | 139.0 | 144.5 | 133.0 | 142.5 | 4.62 Million |
2751
2752
2754
2736
2740
2743