Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 130.0 | 134.5 | 124.0 | 134.5 | 1.62 Million |
| 30 Apr, 2024 | 118.5 | 122.5 | 114.0 | 122.5 | 1.1 Million |
| 29 Apr, 2024 | 127.0 | 127.5 | 118.0 | 119.0 | 1.8 Million |
| 26 Apr, 2024 | 120.0 | 124.5 | 116.0 | 123.0 | 2.91 Million |
| 25 Apr, 2024 | 111.0 | 122.5 | 110.0 | 122.5 | 3.46 Million |
| 24 Apr, 2024 | 100.0 | 111.5 | 95.5 | 111.5 | 3.12 Million |
| 23 Apr, 2024 | 93.0 | 102.0 | 92.5 | 101.5 | 2.27 Million |
| 22 Apr, 2024 | 88.4 | 95.5 | 87.2 | 92.8 | 1.24 Million |
| 19 Apr, 2024 | 88.0 | 89.6 | 86.2 | 87.0 | 367 Thousand |
| 18 Apr, 2024 | 88.6 | 91.6 | 86.5 | 88.5 | 410 Thousand |
2751
2752
2754
2736
2740
2743