Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 90.2 | 92.3 | 88.5 | 88.5 | 653 Thousand |
| 16 Apr, 2024 | 91.1 | 93.5 | 86.8 | 92.1 | 853 Thousand |
| 15 Apr, 2024 | 88.1 | 92.2 | 87.2 | 91.7 | 738 Thousand |
| 12 Apr, 2024 | 96.3 | 96.3 | 89.1 | 89.1 | 2.1 Million |
| 11 Apr, 2024 | 84.8 | 87.6 | 84.1 | 87.6 | 1.16 Million |
| 10 Apr, 2024 | 78.2 | 79.7 | 78.1 | 79.7 | 175 Thousand |
| 09 Apr, 2024 | 78.1 | 78.1 | 76.8 | 78.0 | 204 Thousand |
| 08 Apr, 2024 | 79.1 | 79.2 | 77.4 | 77.7 | 212 Thousand |
| 03 Apr, 2024 | 79.3 | 80.0 | 78.9 | 79.1 | 166 Thousand |
| 02 Apr, 2024 | 80.0 | 80.0 | 79.2 | 79.3 | 138 Thousand |
2751
2752
2754
2736
2740
2743