Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 67.0 | 71.5 | 67.0 | 71.5 | 772 Thousand |
| 31 Oct, 2023 | 67.0 | 68.7 | 66.0 | 66.1 | 260 Thousand |
| 30 Oct, 2023 | 68.0 | 68.7 | 65.7 | 66.0 | 255 Thousand |
| 27 Oct, 2023 | 67.7 | 68.8 | 66.8 | 67.7 | 369 Thousand |
| 26 Oct, 2023 | 65.3 | 68.7 | 64.7 | 67.3 | 375 Thousand |
| 25 Oct, 2023 | 65.4 | 67.5 | 64.8 | 66.0 | 330 Thousand |
| 24 Oct, 2023 | 59.6 | 65.5 | 59.1 | 65.4 | 643 Thousand |
| 23 Oct, 2023 | 57.6 | 60.3 | 57.5 | 59.6 | 162 Thousand |
| 20 Oct, 2023 | 58.7 | 59.1 | 57.5 | 58.3 | 144 Thousand |
| 19 Oct, 2023 | 58.6 | 61.0 | 58.5 | 59.2 | 195 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS