Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 80.3 | 80.5 | 78.3 | 78.3 | 291 Thousand |
| 15 Mar, 2024 | 80.9 | 84.2 | 79.5 | 80.3 | 546 Thousand |
| 14 Mar, 2024 | 80.3 | 80.9 | 79.3 | 80.2 | 153 Thousand |
| 13 Mar, 2024 | 81.0 | 81.6 | 79.2 | 80.3 | 196 Thousand |
| 12 Mar, 2024 | 82.8 | 82.9 | 80.5 | 80.8 | 338 Thousand |
| 11 Mar, 2024 | 79.8 | 81.5 | 78.5 | 80.3 | 542 Thousand |
| 08 Mar, 2024 | 78.6 | 78.9 | 76.1 | 76.6 | 159 Thousand |
| 07 Mar, 2024 | 78.0 | 78.3 | 77.2 | 77.5 | 126 Thousand |
| 06 Mar, 2024 | 79.4 | 79.4 | 78.2 | 78.3 | 104 Thousand |
| 05 Mar, 2024 | 77.5 | 80.0 | 77.5 | 79.4 | 244 Thousand |
2751
2752
2754
2736
2740
2743