Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 80.0 | 80.3 | 79.6 | 79.6 | 263 Thousand |
| 15 Feb, 2024 | 79.5 | 81.0 | 79.2 | 80.5 | 865 Thousand |
| 05 Feb, 2024 | 87.0 | 88.2 | 86.7 | 88.0 | 194 Thousand |
| 02 Feb, 2024 | 87.5 | 88.6 | 86.7 | 87.8 | 158 Thousand |
| 01 Feb, 2024 | 87.3 | 89.0 | 87.3 | 88.0 | 285 Thousand |
| 31 Jan, 2024 | 87.8 | 87.8 | 86.6 | 87.2 | 124 Thousand |
| 30 Jan, 2024 | 88.1 | 88.2 | 86.5 | 86.8 | 287 Thousand |
| 29 Jan, 2024 | 86.5 | 89.0 | 85.8 | 87.0 | 361 Thousand |
| 26 Jan, 2024 | 83.9 | 85.8 | 83.9 | 84.7 | 104 Thousand |
| 25 Jan, 2024 | 85.2 | 86.9 | 84.3 | 84.3 | 153 Thousand |
2751
2752
2754
2736
2740
2743